| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.05 | +3.1 % | 0 | 111.62 | 112.93 | 110.81 |
| 11/11/2025 | 111.68 | -0.01 % | 0 | 111.75 | 113.10 | 109.76 |
| 12/11/2025 | 112.55 | +0.87 % | 0 | 112.41 | 114.21 | 111.98 |
| 13/11/2025 | 110.36 | -1.97 % | 0 | 112.52 | 114.04 | 109.17 |
| 14/11/2025 | 104.34 | -5.88 % | 0 | 107.81 | 107.92 | 103.54 |