| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.02 | -4.85 % | 0 | 79.79 | 80.42 | 75.33 |
| 12/05/2026 | 73.31 | -4.21 % | 0 | 74.76 | 75.71 | 72.74 |
| 13/05/2026 | 74.32 | +1.02 % | 0 | 74.99 | 74.99 | 71.80 |
| 14/05/2026 | 73.36 | -1.51 % | 0 | 75.52 | 75.88 | 72.85 |
| 15/05/2026 | 68.84 | -6.69 % | 0 | 71.83 | 73.19 | 68.50 |