| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.26 | +1.34 % | 0 | 92.48 | 93.37 | 89.42 |
| 10/02/2026 | 91.65 | -1.28 % | 0 | 93.00 | 93.68 | 90.76 |
| 11/02/2026 | 87.04 | -4.69 % | 0 | 90.34 | 90.55 | 86.86 |
| 12/02/2026 | 89.76 | +3.21 % | 0 | 89.35 | 93.35 | 89.06 |
| 13/02/2026 | 91.99 | +2.05 % | 0 | 91.64 | 94.65 | 91.14 |