| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 92.80 | +3.72 % | 0 | 92.33 | 93.66 | 91.54 |
| 11/11/2025 | 92.43 | -0.03 % | 0 | 92.48 | 93.83 | 90.52 |
| 12/11/2025 | 93.31 | +1.04 % | 0 | 93.14 | 94.92 | 92.67 |
| 13/11/2025 | 91.12 | -2.39 % | 0 | 93.25 | 94.75 | 89.92 |
| 14/11/2025 | 85.14 | -7.08 % | 0 | 88.60 | 88.69 | 84.37 |