| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.86 | +1.66 % | 0 | 73.07 | 73.94 | 70.01 |
| 10/02/2026 | 72.22 | -1.63 % | 0 | 73.56 | 74.22 | 71.33 |
| 11/02/2026 | 67.67 | -5.92 % | 0 | 70.95 | 71.13 | 67.48 |
| 12/02/2026 | 70.33 | +4.02 % | 0 | 69.93 | 73.93 | 69.64 |
| 13/02/2026 | 72.62 | +2.59 % | 0 | 72.24 | 75.24 | 71.73 |