| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.29 | -6.5 % | 0 | 60.09 | 60.69 | 55.65 |
| 12/05/2026 | 53.55 | -5.84 % | 0 | 55.08 | 56.01 | 53.04 |
| 13/05/2026 | 54.63 | +1.35 % | 0 | 55.28 | 55.28 | 52.12 |
| 14/05/2026 | 53.65 | -2.08 % | 0 | 55.80 | 56.15 | 53.14 |
| 15/05/2026 | 49.07 | -9.25 % | 0 | 52.11 | 53.47 | 48.82 |