| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 73.86 | +4.59 % | 0 | 73.37 | 74.72 | 72.61 |
| 11/11/2025 | 73.45 | -0.11 % | 0 | 73.53 | 74.82 | 71.61 |
| 12/11/2025 | 74.34 | +1.27 % | 0 | 74.15 | 75.92 | 73.72 |
| 13/11/2025 | 72.15 | -3.04 % | 0 | 74.28 | 75.69 | 70.97 |
| 14/11/2025 | 69.29 | -4.71 % | 0 | 69.71 | 69.81 | 64.91 |