| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.72 | +2.17 % | 0 | 52.92 | 53.79 | 50.00 |
| 10/02/2026 | 52.09 | -2.27 % | 0 | 53.45 | 54.07 | 51.32 |
| 11/02/2026 | 47.66 | -8.06 % | 0 | 50.81 | 51.01 | 47.50 |
| 12/02/2026 | 50.35 | +5.67 % | 0 | 49.90 | 53.80 | 49.62 |
| 13/02/2026 | 52.57 | +3.57 % | 0 | 52.14 | 55.06 | 51.66 |