| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.61 | +2.71 % | 0 | 35.81 | 36.62 | 33.18 |
| 10/02/2026 | 35.04 | -3.18 % | 0 | 36.33 | 36.88 | 34.31 |
| 11/02/2026 | 31.03 | -10.88 % | 0 | 33.93 | 34.05 | 30.89 |
| 12/02/2026 | 33.53 | +8.06 % | 0 | 33.04 | 36.65 | 32.79 |
| 13/02/2026 | 35.62 | +4.95 % | 0 | 35.14 | 37.81 | 34.61 |