| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 55.54 | +5.51 % | 0 | 55.13 | 56.41 | 54.36 |
| 11/11/2025 | 55.22 | -0.16 % | 0 | 55.29 | 56.47 | 53.47 |
| 12/11/2025 | 56.06 | +1.56 % | 0 | 55.85 | 57.53 | 55.48 |
| 13/11/2025 | 54.00 | -3.88 % | 0 | 56.01 | 57.37 | 52.88 |
| 14/11/2025 | 48.59 | -10.95 % | 0 | 51.69 | 51.85 | 47.95 |