| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.75 | +7.66 % | 0 | 24.44 | 25.38 | 23.85 |
| 11/11/2025 | 24.54 | -0.41 % | 0 | 24.57 | 25.44 | 23.28 |
| 12/11/2025 | 25.18 | +2.4 % | 0 | 24.95 | 26.27 | 24.76 |
| 13/11/2025 | 23.66 | -6.67 % | 0 | 25.19 | 26.21 | 22.94 |
| 14/11/2025 | 20.00 | -17.29 % | 0 | 22.05 | 22.21 | 19.50 |