| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.62 | +3.72 % | 0 | 9.78 | 10.18 | 8.45 |
| 10/02/2026 | 9.23 | -7.52 % | 0 | 10.02 | 10.27 | 8.92 |
| 11/02/2026 | 7.36 | -19.91 % | 0 | 8.74 | 8.75 | 7.32 |
| 12/02/2026 | 8.78 | +18.1 % | 0 | 8.31 | 10.29 | 8.20 |
| 13/02/2026 | 10.02 | +11.21 % | 0 | 9.54 | 11.17 | 9.39 |