| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.22 | +16.16 % | 0 | 20.93 | 24.81 | 20.44 |
| 12/05/2026 | 26.54 | +12.17 % | 0 | 25.15 | 27.16 | 24.38 |
| 13/05/2026 | 25.51 | -2.67 % | 0 | 25.02 | 27.92 | 25.02 |
| 14/05/2026 | 26.35 | +3.72 % | 0 | 24.56 | 26.89 | 24.11 |
| 15/05/2026 | 30.82 | +18.7 % | 0 | 27.86 | 31.04 | 26.81 |