| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.04 | -12.03 % | 0 | 11.12 | 11.45 | 10.72 |
| 11/11/2025 | 11.24 | +0.49 % | 0 | 11.15 | 11.89 | 10.73 |
| 12/11/2025 | 11.01 | -2.13 % | 0 | 10.93 | 11.21 | 10.45 |
| 13/11/2025 | 11.75 | +6.62 % | 0 | 10.99 | 12.17 | 10.55 |
| 14/11/2025 | 13.84 | +19.83 % | 0 | 12.72 | 14.18 | 12.67 |