| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.22 | -4.14 % | 0 | 16.14 | 17.81 | 15.60 |
| 10/02/2026 | 16.48 | +4.11 % | 0 | 15.76 | 16.93 | 15.32 |
| 11/02/2026 | 19.21 | +15.93 % | 0 | 17.11 | 19.33 | 17.03 |
| 12/02/2026 | 17.95 | -6.56 % | 0 | 17.76 | 18.00 | 15.72 |
| 13/02/2026 | 16.92 | -3.97 % | 0 | 16.80 | 17.15 | 15.34 |