Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.420 | -0.24 % | 0 | 24.910 | 25.760 | 24.620 |
28/05/2024 | 24.750 | -4.03 % | 0 | 26.310 | 26.810 | 24.050 |
29/05/2024 | 23.150 | -6.58 % | 0 | 24.260 | 24.260 | 22.640 |
30/05/2024 | 25.480 | +10.4 % | 0 | 22.960 | 26.310 | 22.930 |
31/05/2024 | 21.740 | -14.51 % | 0 | 25.620 | 25.930 | 20.820 |