Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.430 | -0.41 % | 0 | 14.820 | 15.325 | 14.190 |
28/05/2024 | 15.080 | +6.57 % | 0 | 13.780 | 15.845 | 13.070 |
29/05/2024 | 16.670 | +10.25 % | 0 | 15.560 | 17.300 | 15.560 |
30/05/2024 | 14.400 | -14.29 % | 0 | 17.370 | 17.370 | 13.595 |
31/05/2024 | 14.810 | +1.65 % | 0 | 14.370 | 15.195 | 13.990 |