| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.24 | -8.13 % | 0 | 55.58 | 56.12 | 53.00 |
| 27/03/2026 | 50.17 | -5.46 % | 0 | 53.96 | 54.06 | 49.70 |
| 30/03/2026 | 48.56 | -3.17 % | 0 | 48.23 | 50.66 | 47.41 |
| 31/03/2026 | 49.86 | +2. % | 0 | 47.60 | 51.68 | 47.13 |
| 01/04/2026 | 56.46 | +12.13 % | 0 | 57.65 | 58.43 | 53.65 |