| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.43 | +3.41 % | 0 | 101.95 | 103.27 | 101.15 |
| 11/11/2025 | 102.03 | -0.03 % | 0 | 102.09 | 103.45 | 100.12 |
| 12/11/2025 | 102.91 | +0.94 % | 0 | 102.76 | 104.55 | 102.33 |
| 13/11/2025 | 100.69 | -2.2 % | 0 | 102.86 | 104.37 | 99.52 |
| 14/11/2025 | 94.71 | -6.44 % | 0 | 98.18 | 98.28 | 93.92 |