| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.17 | -5.57 % | 0 | 69.93 | 70.55 | 65.48 |
| 12/05/2026 | 63.42 | -4.94 % | 0 | 64.91 | 65.85 | 62.88 |
| 13/05/2026 | 64.46 | +1.13 % | 0 | 65.13 | 65.13 | 61.95 |
| 14/05/2026 | 63.50 | -1.77 % | 0 | 65.65 | 66.01 | 62.98 |
| 15/05/2026 | 59.05 | -7.63 % | 0 | 61.96 | 63.33 | 58.64 |