| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.51 | +1.43 % | 0 | 82.77 | 83.64 | 79.69 |
| 10/02/2026 | 81.92 | -1.44 % | 0 | 83.26 | 83.92 | 81.03 |
| 11/02/2026 | 77.34 | -5.23 % | 0 | 80.60 | 80.82 | 77.15 |
| 12/02/2026 | 80.05 | +3.6 % | 0 | 79.62 | 83.62 | 79.33 |
| 13/02/2026 | 82.31 | +2.31 % | 0 | 81.93 | 84.92 | 81.42 |