| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 83.29 | +4.13 % | 0 | 82.80 | 84.17 | 82.02 |
| 11/11/2025 | 82.89 | -0.08 % | 0 | 82.95 | 84.28 | 81.02 |
| 12/11/2025 | 83.77 | +1.13 % | 0 | 83.60 | 85.37 | 83.15 |
| 13/11/2025 | 81.57 | -2.7 % | 0 | 83.71 | 85.14 | 80.41 |
| 14/11/2025 | 78.63 | -4.26 % | 0 | 79.10 | 79.19 | 74.18 |