| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.23 | +1.87 % | 0 | 63.44 | 64.31 | 60.42 |
| 10/02/2026 | 62.60 | -1.88 % | 0 | 63.94 | 64.58 | 61.73 |
| 11/02/2026 | 58.08 | -6.8 % | 0 | 61.34 | 61.52 | 57.90 |
| 12/02/2026 | 60.73 | +4.65 % | 0 | 60.33 | 64.31 | 60.04 |
| 13/02/2026 | 63.01 | +2.94 % | 0 | 62.63 | 65.58 | 62.12 |