| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.55 | -7.65 % | 0 | 50.30 | 50.90 | 45.86 |
| 12/05/2026 | 43.84 | -6.91 % | 0 | 45.31 | 46.23 | 43.28 |
| 13/05/2026 | 44.84 | +1.61 % | 0 | 45.48 | 45.48 | 42.35 |
| 14/05/2026 | 43.87 | -2.52 % | 0 | 45.99 | 46.35 | 43.35 |
| 15/05/2026 | 39.49 | -10.83 % | 0 | 42.31 | 43.67 | 39.06 |