| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.41 | -26.07 % | 0 | 8.01 | 8.29 | 5.72 |
| 12/05/2026 | 4.75 | -24.12 % | 0 | 5.38 | 5.76 | 4.48 |
| 13/05/2026 | 5.00 | +4.38 % | 0 | 5.29 | 5.29 | 4.10 |
| 14/05/2026 | 4.51 | -12.35 % | 0 | 5.46 | 5.52 | 4.30 |
| 15/05/2026 | 2.98 | -35.88 % | 0 | 3.86 | 4.29 | 2.89 |