| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.10 | -23.31 % | 0 | 5.72 | 5.90 | 5.01 |
| 27/03/2026 | 4.36 | -12.55 % | 0 | 5.30 | 5.33 | 4.11 |
| 30/03/2026 | 3.96 | -5.49 % | 0 | 3.79 | 4.50 | 3.53 |
| 31/03/2026 | 3.75 | -6.25 % | 0 | 3.69 | 4.31 | 3.58 |
| 01/04/2026 | 5.41 | +38.59 % | 0 | 6.01 | 6.37 | 4.35 |