| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.74 | +2.12 % | 0 | 56.95 | 57.80 | 54.23 |
| 10/02/2026 | 56.12 | -1.82 % | 0 | 57.53 | 58.13 | 55.48 |
| 11/02/2026 | 51.93 | -6.87 % | 0 | 55.07 | 55.17 | 51.85 |
| 12/02/2026 | 54.44 | +5.08 % | 0 | 54.16 | 57.83 | 53.90 |
| 13/02/2026 | 56.56 | +3.23 % | 0 | 56.17 | 59.20 | 55.67 |