| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 76.23 | +4.68 % | 0 | 75.86 | 77.13 | 74.99 |
| 11/11/2025 | 75.92 | +0.42 % | 0 | 76.01 | 77.22 | 74.13 |
| 12/11/2025 | 76.71 | +1.59 % | 0 | 76.54 | 78.30 | 76.17 |
| 13/11/2025 | 74.62 | -2.42 % | 0 | 76.79 | 78.17 | 73.58 |
| 14/11/2025 | 71.88 | -4.03 % | 0 | 72.29 | 72.50 | 67.77 |