| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.44 | -4.37 % | 0 | 58.02 | 58.03 | 54.70 |
| 29/06/2026 | 55.77 | -0.3 % | 0 | 54.63 | 56.26 | 53.55 |
| 30/06/2026 | 58.83 | +5.83 % | 0 | 56.44 | 59.09 | 55.84 |
| 01/07/2026 | 61.62 | +5.42 % | 0 | 60.69 | 63.36 | 60.45 |
| 02/07/2026 | 63.31 | +2.34 % | 0 | 62.39 | 63.67 | 61.73 |