| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.11 | +0.13 % | 0 | 52.21 | 55.33 | 51.23 |
| 01/10/2026 | 47.87 | -8.22 % | 0 | 49.95 | 51.25 | 47.39 |
| 02/10/2026 | 51.13 | +8.42 % | 0 | 48.11 | 53.55 | 47.63 |
| 05/10/2026 | 50.59 | -0.63 % | 0 | 49.98 | 51.75 | 49.61 |
| 06/10/2026 | 49.75 | -1.49 % | 0 | 51.79 | 52.86 | 48.52 |