| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.86 | -1.82 % | 0 | 77.00 | 77.71 | 75.54 |
| 18/08/2026 | 72.09 | -5.33 % | 0 | 75.67 | 75.88 | 71.04 |
| 19/08/2026 | 70.39 | -2.02 % | 0 | 72.29 | 73.82 | 70.01 |
| 20/08/2026 | 67.09 | -4.17 % | 0 | 69.88 | 70.40 | 66.56 |
| 21/08/2026 | 65.96 | -1.19 % | 0 | 65.75 | 66.61 | 64.63 |