| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.33 | -7.56 % | 0 | 44.77 | 45.30 | 40.86 |
| 12/05/2026 | 39.20 | -6.48 % | 0 | 40.38 | 41.16 | 38.64 |
| 13/05/2026 | 40.04 | +1.57 % | 0 | 40.53 | 40.53 | 37.90 |
| 14/05/2026 | 39.19 | -2.51 % | 0 | 41.02 | 41.32 | 38.74 |
| 15/05/2026 | 35.55 | -10.15 % | 0 | 37.80 | 38.94 | 35.16 |