| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.00 | -9.52 % | 0 | 3.02 | 3.12 | 2.91 |
| 11/11/2025 | 3.10 | +0.81 % | 0 | 3.08 | 3.27 | 2.97 |
| 12/11/2025 | 3.03 | -1.62 % | 0 | 2.98 | 3.14 | 2.93 |
| 13/11/2025 | 3.16 | +3.27 % | 0 | 3.08 | 3.32 | 2.94 |
| 14/11/2025 | 3.42 | +7.21 % | 0 | 3.39 | 3.88 | 3.39 |