| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.73 | +1.31 % | 0 | 33.50 | 36.61 | 32.39 |
| 01/10/2026 | 29.57 | -11.6 % | 0 | 31.27 | 32.84 | 28.86 |
| 02/10/2026 | 32.44 | +12.17 % | 0 | 29.77 | 34.72 | 29.25 |
| 05/10/2026 | 31.98 | -0.84 % | 0 | 31.46 | 33.27 | 30.89 |
| 06/10/2026 | 31.09 | -2.71 % | 0 | 33.07 | 34.08 | 29.65 |