| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.46 | -5.69 % | 0 | 40.85 | 40.87 | 37.89 |
| 29/06/2026 | 38.78 | -0.59 % | 0 | 37.75 | 39.22 | 36.80 |
| 30/06/2026 | 41.53 | +7.59 % | 0 | 39.32 | 41.75 | 38.78 |
| 01/07/2026 | 44.07 | +7.04 % | 0 | 43.21 | 45.71 | 43.00 |
| 02/07/2026 | 46.03 | +3.92 % | 0 | 44.77 | 46.15 | 44.20 |