| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.51 | -9.77 % | 0 | 29.56 | 30.00 | 26.33 |
| 12/05/2026 | 24.90 | -8.47 % | 0 | 25.88 | 26.54 | 24.42 |
| 13/05/2026 | 25.63 | +1.91 % | 0 | 25.98 | 25.98 | 23.95 |
| 14/05/2026 | 24.91 | -3.56 % | 0 | 26.43 | 26.67 | 24.55 |
| 15/05/2026 | 21.98 | -13.02 % | 0 | 23.78 | 24.63 | 21.71 |