| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 59.27 | +5.43 % | 0 | 58.92 | 60.11 | 58.12 |
| 11/11/2025 | 59.00 | +0.49 % | 0 | 59.08 | 60.21 | 57.34 |
| 12/11/2025 | 59.75 | +1.88 % | 0 | 59.56 | 61.25 | 59.25 |
| 13/11/2025 | 57.82 | -2.94 % | 0 | 59.84 | 61.14 | 56.85 |
| 14/11/2025 | 55.27 | -4.86 % | 0 | 55.68 | 55.87 | 51.54 |