| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.74 | -2.32 % | 0 | 57.79 | 58.48 | 56.38 |
| 18/08/2026 | 53.05 | -6.92 % | 0 | 56.54 | 56.74 | 51.99 |
| 19/08/2026 | 51.31 | -2.79 % | 0 | 53.24 | 54.68 | 51.01 |
| 20/08/2026 | 48.17 | -5.53 % | 0 | 50.91 | 51.38 | 47.66 |
| 21/08/2026 | 47.03 | -1.73 % | 0 | 46.94 | 47.72 | 45.81 |