| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.13 | -3.72 % | 0 | 7.07 | 7.71 | 6.91 |
| 10/02/2026 | 7.26 | +3.94 % | 0 | 7.01 | 7.40 | 6.83 |
| 11/02/2026 | 8.09 | +11.98 % | 0 | 7.42 | 8.24 | 7.38 |
| 12/02/2026 | 7.80 | -4.06 % | 0 | 7.65 | 7.85 | 6.98 |
| 13/02/2026 | 7.44 | -3.38 % | 0 | 7.38 | 7.70 | 6.86 |