| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.61 | -10.1 % | 0 | 5.66 | 5.82 | 5.53 |
| 11/11/2025 | 5.76 | +0.79 % | 0 | 5.72 | 6.04 | 5.53 |
| 12/11/2025 | 5.66 | -1.65 % | 0 | 5.58 | 5.80 | 5.45 |
| 13/11/2025 | 5.97 | +5.11 % | 0 | 5.70 | 6.16 | 5.51 |
| 14/11/2025 | 6.35 | +7.36 % | 0 | 6.35 | 7.22 | 6.29 |