| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.99 | -9.51 % | 0 | 10.09 | 10.39 | 9.83 |
| 11/11/2025 | 10.20 | +0.84 % | 0 | 10.15 | 10.65 | 9.84 |
| 12/11/2025 | 10.03 | -1.57 % | 0 | 9.93 | 10.24 | 9.68 |
| 13/11/2025 | 10.57 | +5.02 % | 0 | 10.09 | 10.86 | 9.78 |
| 14/11/2025 | 11.24 | +7.31 % | 0 | 11.20 | 12.62 | 11.19 |