| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.63 | -17.74 % | 0 | 7.24 | 7.40 | 6.54 |
| 27/03/2026 | 6.00 | -7.77 % | 0 | 6.90 | 6.93 | 5.72 |
| 30/03/2026 | 5.58 | -3.46 % | 0 | 5.48 | 6.15 | 5.23 |
| 31/03/2026 | 5.50 | -3.09 % | 0 | 5.37 | 5.95 | 5.22 |
| 01/04/2026 | 6.60 | +17.86 % | 2 | 7.46 | 7.79 | 6.13 |