| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.90 | +3.17 % | 0 | 17.02 | 17.46 | 15.52 |
| 10/02/2026 | 16.48 | -4.63 % | 0 | 17.32 | 17.63 | 16.14 |
| 11/02/2026 | 14.25 | -13.32 % | 0 | 15.89 | 15.92 | 14.21 |
| 12/02/2026 | 15.84 | +10.27 % | 0 | 15.43 | 17.58 | 15.27 |
| 13/02/2026 | 17.12 | +6.14 % | 0 | 16.76 | 18.46 | 16.40 |