| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.69 | -2.7 % | 0 | 22.60 | 24.11 | 22.11 |
| 10/02/2026 | 22.94 | +2.32 % | 0 | 22.29 | 23.35 | 21.91 |
| 11/02/2026 | 25.34 | +9.6 % | 0 | 23.50 | 25.47 | 23.43 |
| 12/02/2026 | 24.32 | -4.35 % | 0 | 24.07 | 24.32 | 22.26 |
| 13/02/2026 | 23.31 | -3. % | 0 | 23.29 | 23.70 | 21.83 |