| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.91 | -0.27 % | 0 | 14.82 | 15.59 | 13.04 |
| 01/10/2026 | 17.86 | +19.54 % | 0 | 16.28 | 18.24 | 15.51 |
| 02/10/2026 | 15.71 | -14.27 % | 0 | 17.67 | 17.99 | 14.19 |
| 05/10/2026 | 15.81 | -0.32 % | 0 | 16.34 | 16.62 | 15.19 |
| 06/10/2026 | 16.04 | +0.75 % | 0 | 14.97 | 16.95 | 14.31 |