| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.89 | +5.97 % | 0 | 19.18 | 20.96 | 19.15 |
| 29/06/2026 | 20.02 | -0.84 % | 0 | 20.81 | 21.36 | 19.82 |
| 30/06/2026 | 18.29 | -9.44 % | 0 | 19.61 | 19.94 | 18.19 |
| 01/07/2026 | 16.91 | -8.82 % | 0 | 17.34 | 17.45 | 16.09 |
| 02/07/2026 | 15.82 | -5.89 % | 0 | 16.49 | 16.82 | 15.76 |