| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.61 | -8.79 % | 0 | 16.82 | 17.12 | 16.34 |
| 11/11/2025 | 16.85 | +0.12 % | 0 | 16.87 | 17.61 | 16.39 |
| 12/11/2025 | 16.70 | -1.36 % | 0 | 16.54 | 16.96 | 16.12 |
| 13/11/2025 | 17.47 | +4.71 % | 0 | 16.77 | 17.93 | 16.25 |
| 14/11/2025 | 18.61 | +7.3 % | 0 | 18.40 | 20.54 | 18.39 |