| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 85.21 | -3.37 % | 0 | 85.50 | 86.34 | 84.27 |
| 11/11/2025 | 85.57 | +0.42 % | 0 | 85.44 | 87.42 | 84.14 |
| 12/11/2025 | 84.78 | -0.71 % | 0 | 84.89 | 85.33 | 83.13 |
| 13/11/2025 | 86.91 | +2.95 % | 0 | 84.72 | 88.04 | 83.31 |
| 14/11/2025 | 92.74 | +7.79 % | 0 | 89.43 | 94.41 | 89.27 |