| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.26 | -0.88 % | 0 | 105.07 | 108.10 | 104.17 |
| 10/02/2026 | 105.91 | +1.41 % | 0 | 104.53 | 106.77 | 103.85 |
| 11/02/2026 | 110.52 | +4.3 % | 0 | 107.23 | 110.70 | 106.99 |
| 12/02/2026 | 107.84 | -2.26 % | 0 | 108.20 | 108.48 | 104.22 |
| 13/02/2026 | 105.62 | -1.45 % | 0 | 105.95 | 106.47 | 103.01 |