| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.28 | +3.6 % | 0 | 118.35 | 122.97 | 117.81 |
| 12/05/2026 | 124.97 | +2.83 % | 0 | 123.95 | 125.57 | 122.43 |
| 13/05/2026 | 123.89 | -0.5 % | 0 | 123.28 | 126.33 | 123.28 |
| 14/05/2026 | 124.76 | +0.93 % | 0 | 122.78 | 125.36 | 122.26 |
| 15/05/2026 | 129.24 | +3.95 % | 0 | 126.50 | 129.74 | 125.35 |