| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.99 | +6.23 % | 0 | 3.03 | 3.23 | 2.86 |
| 11/11/2025 | 3.03 | +1. % | 0 | 3.10 | 3.23 | 2.77 |
| 12/11/2025 | 3.19 | +4.25 % | 0 | 3.05 | 3.41 | 3.02 |
| 13/11/2025 | 2.88 | -9.31 % | 0 | 3.27 | 3.46 | 2.79 |
| 14/11/2025 | 2.42 | -18.96 % | 0 | 2.64 | 2.77 | 2.30 |