| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 133.86 | +3.92 % | 0 | 131.47 | 134.08 | 130.84 |
| 27/03/2026 | 137.08 | +2.47 % | 0 | 133.10 | 137.51 | 132.93 |
| 30/03/2026 | 138.81 | +1.51 % | 0 | 139.15 | 139.93 | 136.77 |
| 31/03/2026 | 137.22 | -0.64 % | 0 | 139.75 | 140.23 | 135.42 |
| 01/04/2026 | 130.74 | -4.21 % | 0 | 129.50 | 133.48 | 128.76 |