| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 86.30 | -3.56 % | 0 | 86.64 | 87.45 | 85.51 |
| 11/11/2025 | 86.76 | +0.09 % | 0 | 86.62 | 88.47 | 85.44 |
| 12/11/2025 | 86.04 | -0.94 % | 0 | 86.08 | 86.56 | 84.50 |
| 13/11/2025 | 88.00 | +2.34 % | 0 | 86.00 | 89.03 | 84.70 |
| 14/11/2025 | 90.72 | +3.72 % | 0 | 90.31 | 94.90 | 90.14 |