| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.48 | -0.11 % | 0 | 107.42 | 108.53 | 104.33 |
| 01/10/2026 | 111.95 | +4.16 % | 0 | 109.98 | 112.53 | 108.56 |
| 02/10/2026 | 108.89 | -3.24 % | 0 | 111.71 | 112.21 | 106.39 |
| 05/10/2026 | 109.14 | +0.17 % | 0 | 109.79 | 110.30 | 108.09 |
| 06/10/2026 | 109.90 | +0.64 % | 0 | 107.90 | 111.31 | 106.79 |