| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.47 | +2.72 % | 0 | 103.02 | 106.48 | 102.94 |
| 29/06/2026 | 105.10 | +0.3 % | 0 | 106.49 | 107.55 | 104.68 |
| 30/06/2026 | 101.87 | -3.11 % | 0 | 104.54 | 105.15 | 101.60 |
| 01/07/2026 | 98.99 | -3.28 % | 0 | 99.94 | 100.19 | 97.27 |
| 02/07/2026 | 95.73 | -3.16 % | 0 | 98.19 | 98.90 | 95.72 |