| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.08 | -0.76 % | 0 | 104.86 | 107.74 | 103.90 |
| 10/02/2026 | 105.70 | +1.44 % | 0 | 104.21 | 106.39 | 103.52 |
| 11/02/2026 | 110.20 | +4.32 % | 0 | 106.83 | 110.31 | 106.67 |
| 12/02/2026 | 107.70 | -2.01 % | 0 | 107.77 | 108.05 | 104.02 |
| 13/02/2026 | 105.54 | -1.43 % | 0 | 105.84 | 106.35 | 102.73 |