| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.44 | +1.57 % | 0 | 93.66 | 94.54 | 90.64 |
| 10/02/2026 | 92.79 | -1.03 % | 0 | 94.19 | 94.88 | 92.02 |
| 11/02/2026 | 88.24 | -4.36 % | 0 | 91.58 | 91.74 | 88.09 |
| 12/02/2026 | 90.85 | +3.3 % | 0 | 90.58 | 94.51 | 90.29 |
| 13/02/2026 | 93.12 | +2.15 % | 0 | 92.76 | 95.91 | 92.29 |