| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.41 | -4.62 % | 0 | 81.17 | 81.76 | 76.78 |
| 12/05/2026 | 74.77 | -4.01 % | 0 | 76.25 | 77.16 | 74.24 |
| 13/05/2026 | 75.83 | +1.13 % | 0 | 76.45 | 76.45 | 73.34 |
| 14/05/2026 | 74.87 | -1.34 % | 0 | 76.97 | 77.32 | 74.35 |
| 15/05/2026 | 70.39 | -6.38 % | 0 | 73.34 | 74.37 | 70.12 |