| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.20 | -2.74 % | 0 | 95.89 | 95.90 | 92.35 |
| 29/06/2026 | 93.55 | -0.1 % | 0 | 92.36 | 94.08 | 91.20 |
| 30/06/2026 | 96.82 | +3.78 % | 0 | 94.31 | 97.09 | 93.68 |
| 01/07/2026 | 99.77 | +3.45 % | 0 | 98.78 | 101.55 | 98.53 |
| 02/07/2026 | 103.22 | +3.2 % | 0 | 100.57 | 103.25 | 99.96 |