| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.41 | +0.15 % | 0 | 91.50 | 94.69 | 90.51 |
| 01/10/2026 | 87.01 | -4.76 % | 0 | 89.23 | 90.52 | 86.57 |
| 02/10/2026 | 90.39 | +4.78 % | 0 | 87.26 | 92.87 | 86.77 |
| 05/10/2026 | 89.87 | -0.26 % | 0 | 89.22 | 91.04 | 88.83 |
| 06/10/2026 | 89.09 | -0.66 % | 0 | 91.11 | 92.20 | 87.83 |