| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 113.18 | +3.44 % | 0 | 112.75 | 114.09 | 111.86 |
| 11/11/2025 | 112.78 | +0.32 % | 0 | 112.89 | 114.15 | 110.90 |
| 12/11/2025 | 113.64 | +1.18 % | 0 | 113.50 | 115.26 | 113.05 |
| 13/11/2025 | 111.44 | -1.64 % | 0 | 113.68 | 115.12 | 110.29 |
| 14/11/2025 | 108.25 | -2.98 % | 0 | 108.92 | 109.12 | 104.06 |