| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 115.13 | -1.24 % | 0 | 116.33 | 117.03 | 114.87 |
| 18/08/2026 | 111.29 | -3.59 % | 0 | 114.95 | 115.15 | 110.32 |
| 19/08/2026 | 109.58 | -1.36 % | 0 | 111.51 | 113.14 | 109.24 |
| 20/08/2026 | 106.32 | -2.71 % | 0 | 109.06 | 109.64 | 105.78 |
| 21/08/2026 | 105.13 | -0.8 % | 0 | 104.86 | 105.80 | 103.83 |