| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.68 | +0.17 % | 0 | 71.73 | 74.92 | 70.76 |
| 01/10/2026 | 67.28 | -6.15 % | 0 | 69.48 | 70.76 | 66.83 |
| 02/10/2026 | 70.65 | +6.11 % | 0 | 67.52 | 73.11 | 67.04 |
| 05/10/2026 | 70.10 | -0.44 % | 0 | 69.46 | 71.28 | 69.08 |
| 06/10/2026 | 69.29 | -0.89 % | 0 | 71.33 | 72.44 | 68.05 |