| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.01 | -3.37 % | 0 | 76.62 | 76.63 | 73.15 |
| 29/06/2026 | 74.31 | -0.2 % | 0 | 73.13 | 74.83 | 72.00 |
| 30/06/2026 | 77.58 | +4.68 % | 0 | 75.04 | 77.79 | 74.41 |
| 01/07/2026 | 80.43 | +4.25 % | 0 | 79.46 | 82.20 | 79.21 |
| 02/07/2026 | 82.52 | +2.29 % | 0 | 81.22 | 82.79 | 80.61 |