| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.69 | -6.01 % | 0 | 62.36 | 62.94 | 58.11 |
| 12/05/2026 | 56.30 | -4.9 % | 0 | 57.59 | 58.47 | 55.68 |
| 13/05/2026 | 57.21 | +1.38 % | 0 | 57.80 | 57.80 | 54.79 |
| 14/05/2026 | 56.27 | -1.83 % | 0 | 58.31 | 58.65 | 55.78 |
| 15/05/2026 | 52.03 | -8.09 % | 0 | 54.79 | 55.92 | 51.74 |