| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.63 | +1.84 % | 0 | 74.84 | 75.74 | 71.94 |
| 10/02/2026 | 74.02 | -1.31 % | 0 | 75.41 | 76.05 | 73.24 |
| 11/02/2026 | 69.54 | -5.43 % | 0 | 72.77 | 72.97 | 69.39 |
| 12/02/2026 | 72.16 | +4.03 % | 0 | 71.86 | 75.72 | 71.59 |
| 13/02/2026 | 74.36 | +2.55 % | 0 | 73.99 | 77.01 | 73.11 |