| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 94.36 | +4. % | 0 | 93.96 | 95.29 | 93.08 |
| 11/11/2025 | 94.00 | +0.35 % | 0 | 94.11 | 95.36 | 92.16 |
| 12/11/2025 | 94.85 | +1.38 % | 0 | 94.70 | 96.46 | 94.27 |
| 13/11/2025 | 92.69 | -1.97 % | 0 | 94.90 | 96.32 | 91.57 |
| 14/11/2025 | 87.63 | -5.63 % | 0 | 90.23 | 90.44 | 85.49 |