| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.42 | -1.47 % | 0 | 96.60 | 97.30 | 95.13 |
| 18/08/2026 | 91.58 | -4.32 % | 0 | 95.22 | 95.43 | 90.59 |
| 19/08/2026 | 89.87 | -1.66 % | 0 | 91.80 | 93.41 | 89.53 |
| 20/08/2026 | 86.61 | -3.29 % | 0 | 89.37 | 89.93 | 86.07 |
| 21/08/2026 | 85.47 | -0.92 % | 0 | 85.18 | 86.10 | 84.13 |