| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.07 | +15.16 % | 0 | 3.81 | 4.12 | 3.74 |
| 27/03/2026 | 4.57 | +11.61 % | 0 | 4.03 | 4.62 | 4.00 |
| 30/03/2026 | 4.67 | +5.18 % | 0 | 4.79 | 4.92 | 4.53 |
| 31/03/2026 | 4.08 | -10.92 % | 0 | 4.76 | 4.82 | 3.90 |
| 01/04/2026 | 3.34 | -17.73 % | 0 | 3.28 | 3.57 | 3.14 |