| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.39 | -2.64 % | 0 | 31.22 | 33.65 | 30.47 |
| 10/02/2026 | 31.85 | +3.33 % | 0 | 30.74 | 32.50 | 30.11 |
| 11/02/2026 | 35.65 | +11.55 % | 0 | 32.84 | 35.79 | 32.67 |
| 12/02/2026 | 33.61 | -5.51 % | 0 | 33.67 | 33.91 | 30.60 |
| 13/02/2026 | 32.06 | -3.35 % | 0 | 32.06 | 32.52 | 29.89 |