| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.48 | +8.94 % | 0 | 56.12 | 58.70 | 55.58 |
| 27/03/2026 | 61.59 | +5.22 % | 0 | 57.78 | 62.06 | 57.67 |
| 30/03/2026 | 63.23 | +2.91 % | 0 | 63.58 | 64.45 | 61.19 |
| 31/03/2026 | 61.65 | -1.83 % | 0 | 64.19 | 64.66 | 59.84 |
| 01/04/2026 | 54.98 | -10.01 % | 0 | 53.92 | 57.76 | 53.00 |