| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.63 | +9.79 % | 0 | 40.89 | 45.37 | 40.31 |
| 12/05/2026 | 47.43 | +7.58 % | 0 | 45.83 | 47.94 | 44.96 |
| 13/05/2026 | 46.24 | -1.7 % | 0 | 45.74 | 48.89 | 45.74 |
| 14/05/2026 | 47.21 | +2.27 % | 0 | 45.24 | 47.81 | 44.74 |
| 15/05/2026 | 51.88 | +10.85 % | 0 | 48.92 | 52.19 | 47.80 |