| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.95 | -8.83 % | 0 | 21.11 | 21.62 | 20.42 |
| 11/11/2025 | 21.22 | +1.1 % | 0 | 21.12 | 22.28 | 20.43 |
| 12/11/2025 | 20.84 | -1.28 % | 0 | 20.76 | 21.15 | 19.94 |
| 13/11/2025 | 22.01 | +6.59 % | 0 | 20.85 | 22.73 | 20.12 |
| 14/11/2025 | 23.65 | +9.9 % | 0 | 23.53 | 26.67 | 23.46 |