| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.54 | -3.03 % | 0 | 86.21 | 86.22 | 82.69 |
| 29/06/2026 | 83.88 | -0.13 % | 0 | 82.69 | 84.40 | 81.54 |
| 30/06/2026 | 87.16 | +4.22 % | 0 | 84.63 | 87.40 | 84.00 |
| 01/07/2026 | 90.06 | +3.82 % | 0 | 89.08 | 91.83 | 88.83 |
| 02/07/2026 | 92.42 | +2.34 % | 0 | 90.86 | 92.44 | 90.24 |