| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.99 | -7.28 % | 0 | 58.26 | 58.79 | 55.80 |
| 27/03/2026 | 53.13 | -4.6 % | 0 | 56.76 | 56.86 | 52.68 |
| 30/03/2026 | 51.54 | -2.59 % | 0 | 51.27 | 53.47 | 50.48 |
| 31/03/2026 | 52.66 | +1.82 % | 0 | 50.61 | 54.39 | 50.17 |
| 01/04/2026 | 58.78 | +10.92 % | 0 | 60.07 | 61.00 | 56.19 |