| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.96 | +1.7 % | 0 | 84.18 | 85.06 | 81.20 |
| 10/02/2026 | 83.32 | -1.16 % | 0 | 84.72 | 85.37 | 82.57 |
| 11/02/2026 | 78.80 | -4.85 % | 0 | 82.13 | 82.27 | 78.66 |
| 12/02/2026 | 81.41 | +3.63 % | 0 | 81.13 | 85.03 | 80.85 |
| 13/02/2026 | 83.66 | +2.34 % | 0 | 83.30 | 86.41 | 82.84 |