| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.54 | +0.18 % | 0 | 81.60 | 84.79 | 80.62 |
| 01/10/2026 | 77.12 | -5.37 % | 0 | 79.34 | 80.63 | 76.68 |
| 02/10/2026 | 80.50 | +5.38 % | 0 | 77.37 | 82.97 | 76.88 |
| 05/10/2026 | 79.96 | -0.35 % | 0 | 79.32 | 81.14 | 78.94 |
| 06/10/2026 | 79.25 | -0.66 % | 0 | 81.21 | 82.31 | 77.92 |