| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.26 | -1.35 % | 0 | 106.46 | 107.15 | 104.99 |
| 18/08/2026 | 101.42 | -3.93 % | 0 | 105.07 | 105.28 | 100.45 |
| 19/08/2026 | 99.66 | -1.54 % | 0 | 101.64 | 103.27 | 99.37 |
| 20/08/2026 | 96.45 | -2.99 % | 0 | 99.20 | 99.77 | 95.91 |
| 21/08/2026 | 95.29 | -0.85 % | 0 | 95.00 | 95.94 | 93.97 |