| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.98 | -5.14 % | 0 | 71.67 | 72.26 | 67.34 |
| 12/05/2026 | 65.39 | -4.46 % | 0 | 66.81 | 67.71 | 64.85 |
| 13/05/2026 | 66.39 | +1.22 % | 0 | 67.01 | 67.01 | 63.92 |
| 14/05/2026 | 65.45 | -1.53 % | 0 | 67.53 | 67.87 | 64.95 |
| 15/05/2026 | 61.20 | -6.97 % | 0 | 63.94 | 64.98 | 60.79 |