| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.70 | +3.7 % | 0 | 103.29 | 104.63 | 102.41 |
| 11/11/2025 | 103.33 | +0.34 % | 0 | 103.44 | 104.70 | 101.47 |
| 12/11/2025 | 104.19 | +1.27 % | 0 | 104.04 | 105.80 | 103.60 |
| 13/11/2025 | 102.01 | -1.79 % | 0 | 104.23 | 105.66 | 100.87 |
| 14/11/2025 | 95.64 | -6.38 % | 0 | 99.51 | 99.71 | 94.70 |