| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.55 | -19.98 % | 0 | 3.92 | 4.02 | 3.43 |
| 27/03/2026 | 3.11 | -10.52 % | 0 | 3.73 | 3.75 | 2.99 |
| 30/03/2026 | 2.98 | -2.78 % | 0 | 2.92 | 3.31 | 2.75 |
| 31/03/2026 | 2.86 | -6.54 % | 0 | 2.86 | 3.13 | 2.73 |
| 01/04/2026 | 3.43 | +16.27 % | 0 | 4.00 | 4.23 | 3.13 |