| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.88 | +6.97 % | 0 | 20.83 | 21.58 | 20.32 |
| 11/11/2025 | 20.87 | +0.65 % | 0 | 20.96 | 21.64 | 19.81 |
| 12/11/2025 | 21.30 | +2.7 % | 0 | 21.09 | 22.32 | 20.96 |
| 13/11/2025 | 20.19 | -5.39 % | 0 | 21.57 | 22.37 | 19.69 |
| 14/11/2025 | 18.73 | -8.59 % | 0 | 18.97 | 19.19 | 16.86 |