| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.85 | +3.58 % | 0 | 9.92 | 10.21 | 8.92 |
| 10/02/2026 | 9.57 | -5.43 % | 0 | 10.13 | 10.33 | 9.32 |
| 11/02/2026 | 8.07 | -15.37 % | 0 | 9.14 | 9.16 | 8.03 |
| 12/02/2026 | 9.17 | +12.52 % | 0 | 8.84 | 10.34 | 8.76 |
| 13/02/2026 | 10.09 | +7.57 % | 0 | 9.79 | 11.03 | 9.58 |