| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.27 | +7.41 % | 0 | 56.29 | 58.58 | 55.82 |
| 27/03/2026 | 61.14 | +4.76 % | 0 | 57.75 | 61.66 | 57.65 |
| 30/03/2026 | 62.65 | +2.79 % | 0 | 62.96 | 63.70 | 60.84 |
| 31/03/2026 | 61.03 | -1.96 % | 0 | 63.53 | 63.96 | 59.45 |
| 01/04/2026 | 55.05 | -9.07 % | 0 | 54.32 | 57.46 | 53.50 |