| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.30 | -2.08 % | 0 | 35.16 | 37.16 | 34.52 |
| 10/02/2026 | 35.67 | +2.29 % | 0 | 34.75 | 36.22 | 34.21 |
| 11/02/2026 | 38.82 | +8.38 % | 0 | 36.41 | 38.95 | 36.32 |
| 12/02/2026 | 37.32 | -3.89 % | 0 | 37.14 | 37.36 | 34.67 |
| 13/02/2026 | 35.95 | -2.55 % | 0 | 36.00 | 36.48 | 34.04 |