| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.96 | -7.65 % | 0 | 26.21 | 26.64 | 25.56 |
| 11/11/2025 | 26.32 | +0.06 % | 0 | 26.25 | 27.26 | 25.61 |
| 12/11/2025 | 25.99 | -1.66 % | 0 | 25.85 | 26.34 | 25.20 |
| 13/11/2025 | 27.02 | +3.76 % | 0 | 26.07 | 27.71 | 25.38 |
| 14/11/2025 | 28.51 | +6.06 % | 0 | 28.36 | 31.19 | 28.33 |