| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.84 | +5.27 % | 0 | 31.86 | 34.26 | 31.82 |
| 29/06/2026 | 33.10 | -0.21 % | 0 | 34.14 | 34.87 | 32.83 |
| 30/06/2026 | 30.82 | -7.31 % | 0 | 32.62 | 33.05 | 30.65 |
| 01/07/2026 | 28.95 | -7.05 % | 0 | 29.51 | 29.66 | 27.82 |
| 02/07/2026 | 26.72 | -7.13 % | 0 | 28.33 | 28.81 | 26.70 |