| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.67 | -1.2 % | 0 | 29.84 | 31.01 | 27.04 |
| 01/10/2026 | 33.85 | +13.06 % | 0 | 31.98 | 34.50 | 30.62 |
| 02/10/2026 | 31.10 | -9.83 % | 0 | 33.62 | 34.15 | 28.99 |
| 05/10/2026 | 31.26 | -0.18 % | 0 | 31.89 | 32.42 | 30.16 |
| 06/10/2026 | 31.72 | +1.21 % | 0 | 30.15 | 33.19 | 29.22 |