| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.05 | +4.15 % | 0 | 15.48 | 16.22 | 15.09 |
| 18/08/2026 | 18.00 | +13.07 % | 0 | 16.13 | 18.54 | 16.03 |
| 19/08/2026 | 18.98 | +4.69 % | 0 | 17.87 | 19.16 | 16.97 |
| 20/08/2026 | 20.86 | +9.16 % | 0 | 19.26 | 21.19 | 18.88 |
| 21/08/2026 | 21.52 | +2.14 % | 0 | 21.79 | 22.40 | 21.09 |