| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.82 | +10.1 % | 0 | 6.69 | 7.13 | 6.44 |
| 11/11/2025 | 6.78 | +0.67 % | 0 | 6.77 | 7.14 | 6.23 |
| 12/11/2025 | 7.07 | +4.43 % | 0 | 6.92 | 7.55 | 6.86 |
| 13/11/2025 | 6.43 | -9.18 % | 0 | 7.13 | 7.59 | 6.15 |
| 14/11/2025 | 5.08 | -22.87 % | 0 | 5.79 | 5.89 | 4.88 |