| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.97 | -1.88 % | 0 | 48.79 | 51.59 | 47.92 |
| 10/02/2026 | 49.52 | +2.59 % | 0 | 48.23 | 50.25 | 47.58 |
| 11/02/2026 | 53.87 | +8.54 % | 0 | 50.69 | 54.04 | 50.52 |
| 12/02/2026 | 51.46 | -4.28 % | 0 | 51.64 | 51.91 | 48.01 |
| 13/02/2026 | 49.49 | -2.73 % | 0 | 49.66 | 50.15 | 46.99 |