| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.45 | +6.66 % | 0 | 60.69 | 65.25 | 60.12 |
| 12/05/2026 | 67.29 | +5.26 % | 0 | 65.71 | 67.84 | 64.84 |
| 13/05/2026 | 66.16 | -1.09 % | 0 | 65.64 | 68.80 | 65.64 |
| 14/05/2026 | 67.13 | +1.72 % | 0 | 65.14 | 67.72 | 64.63 |
| 15/05/2026 | 71.63 | +7.38 % | 0 | 68.85 | 72.11 | 67.43 |