| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.43 | +7.18 % | 0 | 13.38 | 13.96 | 13.03 |
| 11/11/2025 | 13.44 | +0.56 % | 0 | 13.50 | 14.00 | 12.66 |
| 12/11/2025 | 13.90 | +3.73 % | 0 | 13.60 | 14.52 | 13.51 |
| 13/11/2025 | 12.96 | -6.49 % | 0 | 14.00 | 14.59 | 12.59 |
| 14/11/2025 | 11.02 | -16.43 % | 0 | 12.07 | 12.25 | 10.73 |