| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.52 | -7.54 % | 0 | 5.81 | 6.08 | 5.40 |
| 18/08/2026 | 4.41 | -21.06 % | 0 | 5.45 | 5.49 | 4.16 |
| 19/08/2026 | 3.99 | -7.97 % | 0 | 4.43 | 4.79 | 3.88 |
| 20/08/2026 | 3.22 | -16.36 % | 0 | 3.87 | 3.93 | 3.12 |
| 21/08/2026 | 2.97 | -5.87 % | 0 | 2.96 | 3.06 | 2.73 |