| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.45 | +4.21 % | 0 | 5.47 | 5.65 | 4.86 |
| 10/02/2026 | 5.26 | -6.83 % | 0 | 5.64 | 5.75 | 5.11 |
| 11/02/2026 | 4.36 | -16.79 % | 0 | 4.98 | 5.00 | 4.31 |
| 12/02/2026 | 5.07 | +15.23 % | 0 | 4.82 | 5.79 | 4.75 |
| 13/02/2026 | 5.70 | +9.73 % | 0 | 5.42 | 6.28 | 5.13 |