| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.24 | +3.32 % | 0 | 28.43 | 29.48 | 27.91 |
| 18/08/2026 | 31.99 | +10.12 % | 0 | 29.36 | 32.73 | 29.21 |
| 19/08/2026 | 33.30 | +3.48 % | 0 | 31.81 | 33.63 | 30.61 |
| 20/08/2026 | 35.90 | +6.94 % | 0 | 33.69 | 36.32 | 33.28 |
| 21/08/2026 | 36.85 | +1.85 % | 0 | 37.03 | 37.92 | 36.22 |