| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.59 | +4.45 % | 0 | 47.43 | 50.26 | 47.36 |
| 29/06/2026 | 48.99 | +0.08 % | 0 | 50.21 | 51.09 | 48.66 |
| 30/06/2026 | 46.27 | -5.8 % | 0 | 48.47 | 48.99 | 46.08 |
| 01/07/2026 | 43.92 | -5.91 % | 0 | 44.70 | 44.89 | 42.66 |
| 02/07/2026 | 41.37 | -5.57 % | 0 | 43.28 | 43.89 | 41.29 |