| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 38.10 | -6.25 % | 0 | 38.32 | 38.90 | 37.55 |
| 11/11/2025 | 38.45 | -0.03 % | 0 | 38.35 | 39.67 | 37.54 |
| 12/11/2025 | 37.99 | -1.63 % | 0 | 37.93 | 38.41 | 36.96 |
| 13/11/2025 | 39.35 | +3.31 % | 0 | 38.05 | 40.15 | 37.18 |
| 14/11/2025 | 41.24 | +5.46 % | 0 | 41.04 | 44.49 | 40.96 |