| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.29 | +6.27 % | 0 | 74.11 | 76.57 | 73.55 |
| 27/03/2026 | 79.35 | +3.95 % | 0 | 75.66 | 79.87 | 75.56 |
| 30/03/2026 | 80.98 | +2.25 % | 0 | 81.29 | 82.13 | 79.22 |
| 31/03/2026 | 79.36 | -1.37 % | 0 | 81.89 | 82.34 | 77.65 |
| 01/04/2026 | 74.10 | -5.91 % | 0 | 72.10 | 75.67 | 71.18 |