| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.56 | -1.6 % | 0 | 50.36 | 52.78 | 49.62 |
| 10/02/2026 | 51.02 | +2.04 % | 0 | 49.92 | 51.64 | 49.34 |
| 11/02/2026 | 54.75 | +7.08 % | 0 | 51.94 | 54.89 | 51.82 |
| 12/02/2026 | 52.85 | -3.36 % | 0 | 52.79 | 53.03 | 49.78 |
| 13/02/2026 | 51.17 | -2.2 % | 0 | 51.29 | 51.85 | 48.94 |