| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.37 | +6.14 % | 0 | 59.94 | 64.05 | 59.44 |
| 12/05/2026 | 65.78 | +5.02 % | 0 | 64.34 | 66.42 | 63.56 |
| 13/05/2026 | 64.81 | -0.86 % | 0 | 64.32 | 67.29 | 64.32 |
| 14/05/2026 | 65.79 | +1.96 % | 0 | 63.94 | 66.31 | 63.49 |
| 15/05/2026 | 69.91 | +7.2 % | 0 | 67.33 | 70.35 | 65.98 |