| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.07 | -0.82 % | 0 | 48.24 | 49.35 | 45.03 |
| 01/10/2026 | 52.65 | +8.94 % | 0 | 50.69 | 53.21 | 49.35 |
| 02/10/2026 | 49.65 | -7.09 % | 0 | 52.41 | 52.89 | 47.25 |
| 05/10/2026 | 49.87 | +0. % | 0 | 50.52 | 51.02 | 48.64 |
| 06/10/2026 | 50.55 | +1.04 % | 0 | 48.66 | 51.95 | 47.59 |