| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 155.54 | +2.31 % | 0 | 155.08 | 156.59 | 153.99 |
| 11/11/2025 | 155.10 | +0.03 % | 0 | 155.19 | 156.69 | 153.08 |
| 12/11/2025 | 156.03 | +0.7 % | 0 | 155.86 | 157.66 | 155.25 |
| 13/11/2025 | 153.83 | -1.35 % | 0 | 155.97 | 157.51 | 152.47 |
| 14/11/2025 | 148.49 | -3.73 % | 0 | 151.28 | 151.58 | 146.15 |