| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.93 | +0.99 % | 0 | 136.15 | 137.07 | 133.12 |
| 10/02/2026 | 135.28 | -0.85 % | 0 | 136.72 | 137.49 | 134.53 |
| 11/02/2026 | 130.67 | -3.15 % | 0 | 134.10 | 134.24 | 130.53 |
| 12/02/2026 | 133.33 | +2.14 % | 0 | 133.07 | 137.06 | 132.77 |
| 13/02/2026 | 135.63 | +1.44 % | 0 | 135.30 | 138.34 | 134.82 |