| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.30 | -4.33 % | 0 | 108.79 | 109.34 | 106.12 |
| 27/03/2026 | 103.15 | -2.83 % | 0 | 107.14 | 107.23 | 102.73 |
| 30/03/2026 | 101.52 | -1.52 % | 0 | 101.23 | 103.73 | 100.39 |
| 31/03/2026 | 103.11 | +1.18 % | 0 | 100.63 | 104.91 | 100.15 |
| 01/04/2026 | 109.84 | +6.08 % | 0 | 111.04 | 111.80 | 107.06 |