| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.11 | -3.14 % | 0 | 124.03 | 124.54 | 119.41 |
| 12/05/2026 | 117.47 | -2.61 % | 0 | 118.44 | 119.91 | 116.80 |
| 13/05/2026 | 118.42 | +0.64 % | 0 | 119.10 | 119.10 | 116.05 |
| 14/05/2026 | 117.48 | -0.92 % | 0 | 119.63 | 120.00 | 116.97 |
| 15/05/2026 | 112.90 | -4.22 % | 0 | 115.95 | 117.30 | 112.61 |