| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 150.62 | +2.38 % | 0 | 150.16 | 151.67 | 149.06 |
| 11/11/2025 | 150.18 | +0.01 % | 0 | 150.27 | 151.77 | 148.16 |
| 12/11/2025 | 151.11 | +0.7 % | 0 | 150.93 | 152.74 | 150.33 |
| 13/11/2025 | 148.91 | -1.42 % | 0 | 151.05 | 152.59 | 147.55 |
| 14/11/2025 | 143.55 | -3.86 % | 0 | 146.36 | 146.66 | 141.23 |