| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.12 | -3.27 % | 0 | 119.04 | 119.56 | 114.42 |
| 12/05/2026 | 112.44 | -2.76 % | 0 | 113.45 | 114.93 | 111.84 |
| 13/05/2026 | 113.52 | +0.75 % | 0 | 114.11 | 114.11 | 110.92 |
| 14/05/2026 | 112.48 | -0.98 % | 0 | 114.64 | 115.01 | 111.98 |
| 15/05/2026 | 108.03 | -4.3 % | 0 | 110.96 | 112.31 | 107.63 |