| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 101.35 | -4.53 % | 0 | 103.84 | 104.39 | 101.17 |
| 27/03/2026 | 98.21 | -2.95 % | 0 | 102.19 | 102.28 | 97.79 |
| 30/03/2026 | 96.58 | -1.61 % | 0 | 96.28 | 98.88 | 95.44 |
| 31/03/2026 | 98.15 | +1.23 % | 0 | 95.68 | 99.96 | 95.20 |
| 01/04/2026 | 104.76 | +6.27 % | 0 | 106.08 | 106.84 | 102.10 |