| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 130.97 | +1.02 % | 0 | 131.20 | 132.11 | 128.17 |
| 10/02/2026 | 130.33 | -0.89 % | 0 | 131.77 | 132.46 | 129.53 |
| 11/02/2026 | 125.72 | -3.28 % | 0 | 129.15 | 129.28 | 125.58 |
| 12/02/2026 | 128.38 | +2.21 % | 0 | 128.12 | 132.11 | 127.82 |
| 13/02/2026 | 130.68 | +1.49 % | 0 | 130.34 | 133.39 | 129.87 |