| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 140.73 | +2.51 % | 0 | 140.32 | 141.60 | 139.51 |
| 11/11/2025 | 140.33 | +0.01 % | 0 | 140.43 | 141.77 | 138.42 |
| 12/11/2025 | 141.19 | +0.7 % | 0 | 141.06 | 142.90 | 140.63 |
| 13/11/2025 | 138.97 | -1.59 % | 0 | 141.21 | 142.73 | 137.83 |
| 14/11/2025 | 135.74 | -2.67 % | 0 | 136.43 | 136.58 | 131.40 |