| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.18 | -3.53 % | 0 | 108.94 | 109.56 | 104.48 |
| 12/05/2026 | 102.51 | -2.99 % | 0 | 103.91 | 104.86 | 101.87 |
| 13/05/2026 | 103.48 | +0.76 % | 0 | 104.14 | 104.14 | 100.94 |
| 14/05/2026 | 102.51 | -1.07 % | 0 | 104.67 | 105.04 | 102.00 |
| 15/05/2026 | 98.06 | -4.71 % | 0 | 100.98 | 102.33 | 97.65 |