| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 121.08 | +1.08 % | 0 | 121.31 | 122.21 | 118.27 |
| 10/02/2026 | 120.44 | -1. % | 0 | 121.88 | 122.57 | 119.63 |
| 11/02/2026 | 115.83 | -3.6 % | 0 | 119.25 | 119.39 | 115.69 |
| 12/02/2026 | 118.50 | +2.37 % | 0 | 118.22 | 122.21 | 117.92 |
| 13/02/2026 | 120.79 | +1.6 % | 0 | 120.45 | 123.49 | 119.98 |