| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.48 | -5.02 % | 0 | 93.95 | 94.50 | 91.29 |
| 27/03/2026 | 88.34 | -3.27 % | 0 | 92.30 | 92.40 | 87.92 |
| 30/03/2026 | 86.72 | -1.82 % | 0 | 86.41 | 88.80 | 85.57 |
| 31/03/2026 | 88.28 | +1.37 % | 0 | 85.80 | 90.07 | 85.33 |
| 01/04/2026 | 94.91 | +7.01 % | 0 | 96.18 | 96.91 | 92.19 |