| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 111.21 | +1.14 % | 0 | 111.44 | 112.33 | 108.39 |
| 10/02/2026 | 110.59 | -1.07 % | 0 | 111.99 | 112.68 | 109.75 |
| 11/02/2026 | 105.97 | -3.9 % | 0 | 109.28 | 109.51 | 105.81 |
| 12/02/2026 | 108.68 | +2.63 % | 0 | 108.34 | 112.32 | 108.04 |
| 13/02/2026 | 110.96 | +1.75 % | 0 | 110.58 | 113.62 | 110.10 |