| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 130.88 | +2.67 % | 0 | 130.49 | 131.78 | 129.68 |
| 11/11/2025 | 130.51 | +0. % | 0 | 130.61 | 131.95 | 128.60 |
| 12/11/2025 | 131.38 | +0.75 % | 0 | 131.24 | 133.07 | 130.81 |
| 13/11/2025 | 129.19 | -1.68 % | 0 | 131.38 | 132.90 | 128.01 |
| 14/11/2025 | 126.17 | -2.69 % | 0 | 126.62 | 126.76 | 121.59 |