| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.65 | -5.56 % | 0 | 84.09 | 84.64 | 81.44 |
| 27/03/2026 | 78.53 | -3.63 % | 0 | 82.44 | 82.54 | 78.09 |
| 30/03/2026 | 76.90 | -2.05 % | 0 | 76.56 | 78.86 | 75.73 |
| 31/03/2026 | 78.39 | +1.46 % | 0 | 75.95 | 80.20 | 75.48 |
| 01/04/2026 | 85.01 | +7.84 % | 0 | 86.29 | 87.05 | 82.29 |