| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.14 | -3.97 % | 0 | 98.97 | 99.58 | 94.50 |
| 12/05/2026 | 92.45 | -3.39 % | 0 | 93.94 | 94.89 | 91.91 |
| 13/05/2026 | 93.55 | +0.88 % | 0 | 94.17 | 94.17 | 90.97 |
| 14/05/2026 | 92.54 | -1.17 % | 0 | 94.70 | 95.07 | 92.03 |
| 15/05/2026 | 87.97 | -5.35 % | 0 | 91.01 | 92.37 | 87.68 |