| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.18 | -4.4 % | 0 | 89.01 | 89.63 | 84.55 |
| 12/05/2026 | 82.59 | -3.66 % | 0 | 83.98 | 84.93 | 81.95 |
| 13/05/2026 | 83.58 | +0.97 % | 0 | 84.21 | 84.21 | 81.01 |
| 14/05/2026 | 82.58 | -1.31 % | 0 | 84.74 | 85.10 | 82.06 |
| 15/05/2026 | 78.00 | -6.01 % | 0 | 81.05 | 82.41 | 77.72 |