| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 101.36 | +1.24 % | 0 | 101.58 | 102.48 | 98.53 |
| 10/02/2026 | 100.72 | -1.2 % | 0 | 102.12 | 102.81 | 99.88 |
| 11/02/2026 | 96.13 | -4.27 % | 0 | 99.49 | 99.65 | 95.96 |
| 12/02/2026 | 98.79 | +2.84 % | 0 | 98.47 | 102.47 | 98.17 |
| 13/02/2026 | 101.08 | +1.87 % | 0 | 100.73 | 103.75 | 100.24 |