| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 121.09 | +2.88 % | 0 | 120.68 | 121.97 | 119.87 |
| 11/11/2025 | 120.72 | +0. % | 0 | 120.80 | 122.15 | 118.81 |
| 12/11/2025 | 121.59 | +0.81 % | 0 | 121.45 | 123.27 | 121.02 |
| 13/11/2025 | 119.40 | -1.82 % | 0 | 121.58 | 123.09 | 118.22 |
| 14/11/2025 | 116.33 | -2.96 % | 0 | 116.84 | 116.96 | 111.80 |