| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.35 | -12.14 % | 0 | 30.01 | 30.53 | 25.74 |
| 12/05/2026 | 23.78 | -11.62 % | 0 | 25.23 | 26.05 | 23.27 |
| 13/05/2026 | 24.72 | +2.66 % | 0 | 25.28 | 25.28 | 22.39 |
| 14/05/2026 | 23.79 | -4.25 % | 0 | 25.73 | 26.08 | 23.28 |
| 15/05/2026 | 19.59 | -18.78 % | 0 | 22.24 | 23.26 | 19.31 |