| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.41 | +2.48 % | 0 | 43.61 | 44.46 | 40.82 |
| 10/02/2026 | 42.79 | -2.73 % | 0 | 44.15 | 44.82 | 42.08 |
| 11/02/2026 | 38.53 | -9.49 % | 0 | 41.65 | 41.77 | 38.40 |
| 12/02/2026 | 41.11 | +6.67 % | 0 | 40.70 | 44.48 | 40.43 |
| 13/02/2026 | 43.31 | +4.19 % | 0 | 42.88 | 45.70 | 42.44 |