| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.51 | +5.06 % | 0 | 63.09 | 64.41 | 62.27 |
| 11/11/2025 | 63.18 | -0.13 % | 0 | 63.25 | 64.50 | 61.37 |
| 12/11/2025 | 64.04 | +1.41 % | 0 | 63.84 | 65.54 | 63.44 |
| 13/11/2025 | 61.92 | -3.46 % | 0 | 63.99 | 65.38 | 60.76 |
| 14/11/2025 | 59.08 | -5.43 % | 0 | 59.52 | 59.69 | 54.91 |