| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.21 | -20.78 % | 0 | 13.24 | 13.62 | 10.12 |
| 12/05/2026 | 8.77 | -19.62 % | 0 | 9.70 | 10.25 | 8.37 |
| 13/05/2026 | 9.24 | +4.17 % | 0 | 9.61 | 9.61 | 7.78 |
| 14/05/2026 | 8.51 | -9.18 % | 0 | 9.86 | 10.03 | 8.18 |
| 15/05/2026 | 6.06 | -30.34 % | 0 | 7.48 | 8.20 | 5.90 |