| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.57 | +3.13 % | 0 | 26.75 | 27.47 | 24.40 |
| 10/02/2026 | 26.01 | -3.99 % | 0 | 27.21 | 27.73 | 25.42 |
| 11/02/2026 | 22.44 | -13.11 % | 0 | 25.00 | 25.13 | 22.34 |
| 12/02/2026 | 24.75 | +10.22 % | 0 | 24.23 | 27.52 | 24.03 |
| 13/02/2026 | 26.69 | +6.21 % | 0 | 26.18 | 28.57 | 25.75 |