| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.04 | -13.78 % | 0 | 4.03 | 4.20 | 3.92 |
| 11/11/2025 | 4.14 | +0.73 % | 0 | 4.10 | 4.40 | 3.93 |
| 12/11/2025 | 4.04 | -2.18 % | 0 | 3.99 | 4.14 | 3.84 |
| 13/11/2025 | 4.34 | +6.51 % | 0 | 4.01 | 4.49 | 3.86 |
| 14/11/2025 | 5.38 | +26.89 % | 0 | 4.77 | 5.50 | 4.73 |