| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.27 | -0.09 % | 0 | 63.54 | 66.52 | 62.47 |
| 01/10/2026 | 59.23 | -6.66 % | 0 | 61.14 | 62.56 | 58.63 |
| 02/10/2026 | 62.25 | +6.12 % | 0 | 59.54 | 64.54 | 59.08 |
| 05/10/2026 | 61.79 | -0.39 % | 0 | 61.34 | 63.00 | 60.87 |
| 06/10/2026 | 61.12 | -1.28 % | 0 | 63.07 | 64.10 | 59.80 |