| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.13 | -5.6 % | 0 | 55.53 | 55.99 | 51.59 |
| 12/05/2026 | 49.89 | -4.92 % | 0 | 51.22 | 51.95 | 49.29 |
| 13/05/2026 | 50.83 | +1.93 % | 0 | 51.18 | 51.18 | 48.45 |
| 14/05/2026 | 49.94 | -1.52 % | 0 | 51.69 | 52.04 | 49.46 |
| 15/05/2026 | 46.26 | -7.59 % | 0 | 48.50 | 49.59 | 45.89 |