| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.57 | -1.43 % | 0 | 87.46 | 88.30 | 86.04 |
| 18/08/2026 | 82.90 | -4.44 % | 0 | 86.39 | 86.59 | 81.72 |
| 19/08/2026 | 81.07 | -1.82 % | 0 | 83.08 | 84.43 | 80.78 |
| 20/08/2026 | 77.86 | -3.53 % | 0 | 80.74 | 81.15 | 77.34 |
| 21/08/2026 | 76.96 | -0.75 % | 0 | 76.70 | 77.42 | 75.43 |