| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.24 | -3.34 % | 0 | 68.52 | 68.59 | 65.34 |
| 29/06/2026 | 66.60 | -0.12 % | 0 | 65.19 | 66.95 | 64.24 |
| 30/06/2026 | 69.62 | +5.07 % | 0 | 66.95 | 69.87 | 66.33 |
| 01/07/2026 | 72.33 | +4.68 % | 0 | 72.29 | 74.06 | 71.06 |
| 02/07/2026 | 75.43 | +4.12 % | 0 | 73.11 | 75.43 | 72.16 |