| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.54 | +1.16 % | 0 | 66.78 | 67.70 | 64.17 |
| 10/02/2026 | 65.93 | -2.15 % | 0 | 67.50 | 68.10 | 65.35 |
| 11/02/2026 | 61.79 | -6.36 % | 0 | 65.09 | 65.10 | 61.71 |
| 12/02/2026 | 64.27 | +3.51 % | 0 | 64.20 | 67.83 | 63.77 |
| 13/02/2026 | 66.37 | +2.01 % | 0 | 66.00 | 68.98 | 65.60 |