| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 86.09 | +4.09 % | 0 | 85.60 | 86.88 | 85.01 |
| 11/11/2025 | 85.72 | +0.43 % | 0 | 85.82 | 86.91 | 84.00 |
| 12/11/2025 | 86.54 | +1.5 % | 0 | 86.39 | 87.84 | 86.00 |
| 13/11/2025 | 84.54 | -1.94 % | 0 | 86.42 | 87.75 | 83.49 |
| 14/11/2025 | 79.05 | -6.63 % | 0 | 82.23 | 82.30 | 78.43 |