| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.13 | +12.16 % | 0 | 8.72 | 9.25 | 8.54 |
| 27/03/2026 | 9.98 | +8.9 % | 0 | 9.06 | 10.08 | 9.02 |
| 30/03/2026 | 10.31 | +4.99 % | 0 | 10.38 | 10.53 | 9.88 |
| 31/03/2026 | 9.57 | -5.9 % | 0 | 10.48 | 10.59 | 9.17 |
| 01/04/2026 | 7.87 | -16.77 % | 0 | 8.04 | 8.71 | 7.56 |