| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.57 | +9.55 % | 0 | 5.21 | 5.82 | 5.14 |
| 12/05/2026 | 6.02 | +6.93 % | 0 | 5.82 | 6.13 | 5.64 |
| 13/05/2026 | 5.88 | -0.84 % | 0 | 5.76 | 6.41 | 5.76 |
| 14/05/2026 | 6.02 | +2.38 % | 0 | 5.76 | 6.13 | 5.67 |
| 15/05/2026 | 6.81 | +14.07 % | 0 | 6.21 | 6.86 | 6.05 |