| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.72 | -10.27 % | 0 | 3.80 | 3.82 | 3.66 |
| 11/11/2025 | 3.78 | +0.8 % | 0 | 3.75 | 3.91 | 3.66 |
| 12/11/2025 | 3.74 | -0.93 % | 0 | 3.68 | 3.76 | 3.59 |
| 13/11/2025 | 3.93 | +5.65 % | 0 | 3.74 | 4.01 | 3.65 |
| 14/11/2025 | 4.51 | +16.24 % | 0 | 4.16 | 4.57 | 4.16 |