| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | +4.36 % | 0 | 3.47 | 3.83 | 3.47 |
| 29/06/2026 | 3.61 | -4.5 % | 0 | 3.70 | 3.89 | 3.56 |
| 30/06/2026 | 3.32 | -10.51 % | 0 | 3.50 | 3.55 | 3.30 |
| 01/07/2026 | 3.11 | -7.44 % | 0 | 3.11 | 3.21 | 3.01 |
| 02/07/2026 | 2.88 | -6.8 % | 0 | 3.03 | 3.10 | 2.87 |