| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.50 | -2.71 % | 0 | 4.48 | 4.77 | 4.38 |
| 10/02/2026 | 4.55 | +3.06 % | 0 | 4.43 | 4.62 | 4.34 |
| 11/02/2026 | 5.04 | +10.9 % | 0 | 4.64 | 5.06 | 4.62 |
| 12/02/2026 | 4.90 | -2.68 % | 0 | 4.75 | 4.90 | 4.46 |
| 13/02/2026 | 4.69 | -2.9 % | 0 | 4.71 | 5.02 | 4.28 |