| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.46 | +1.18 % | 0 | 58.70 | 59.58 | 56.18 |
| 10/02/2026 | 57.89 | -2.39 % | 0 | 59.41 | 60.04 | 57.30 |
| 11/02/2026 | 53.92 | -6.97 % | 0 | 57.05 | 57.09 | 53.82 |
| 12/02/2026 | 56.37 | +3.97 % | 0 | 56.23 | 59.73 | 55.79 |
| 13/02/2026 | 58.35 | +2.17 % | 0 | 57.98 | 60.82 | 57.59 |