| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.91 | -3.74 % | 0 | 60.14 | 60.21 | 57.08 |
| 29/06/2026 | 58.28 | -0.15 % | 0 | 56.92 | 58.62 | 56.00 |
| 30/06/2026 | 61.21 | +5.59 % | 0 | 58.60 | 61.41 | 58.03 |
| 01/07/2026 | 63.83 | +5.23 % | 0 | 63.76 | 65.48 | 62.58 |
| 02/07/2026 | 66.67 | +4.32 % | 0 | 64.55 | 66.74 | 63.63 |