| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.71 | +0.18 % | 0 | 54.79 | 57.68 | 53.74 |
| 01/10/2026 | 50.72 | -7.26 % | 0 | 52.44 | 53.86 | 50.11 |
| 02/10/2026 | 53.53 | +6.85 % | 0 | 50.96 | 55.74 | 50.51 |
| 05/10/2026 | 53.27 | -0.12 % | 0 | 52.68 | 54.27 | 52.15 |
| 06/10/2026 | 52.41 | -1.52 % | 0 | 54.33 | 55.35 | 51.13 |