| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 77.73 | +4.38 % | 0 | 77.24 | 78.48 | 76.66 |
| 11/11/2025 | 77.35 | +0.45 % | 0 | 77.45 | 78.51 | 75.68 |
| 12/11/2025 | 78.16 | +1.6 % | 0 | 78.00 | 79.42 | 77.62 |
| 13/11/2025 | 76.22 | -2.11 % | 0 | 78.05 | 79.34 | 75.20 |
| 14/11/2025 | 70.89 | -7.15 % | 0 | 73.98 | 74.04 | 70.30 |