| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.47 | -1.6 % | 0 | 78.37 | 79.19 | 76.98 |
| 18/08/2026 | 73.88 | -4.88 % | 0 | 77.31 | 77.50 | 72.74 |
| 19/08/2026 | 72.25 | -1.78 % | 0 | 74.05 | 75.37 | 71.81 |
| 20/08/2026 | 68.95 | -3.89 % | 0 | 71.76 | 72.17 | 68.43 |
| 21/08/2026 | 68.05 | -0.85 % | 0 | 67.81 | 68.52 | 66.58 |