| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.28 | -1.06 % | 0 | 3.25 | 3.37 | 3.00 |
| 01/10/2026 | 3.68 | +12.04 % | 0 | 3.45 | 3.84 | 3.40 |
| 02/10/2026 | 3.50 | -9.46 % | 0 | 3.79 | 3.85 | 3.25 |
| 05/10/2026 | 3.48 | -1.84 % | 0 | 3.57 | 3.62 | 3.40 |
| 06/10/2026 | 3.36 | -4.42 % | 0 | 3.32 | 3.61 | 3.22 |