| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | +6.12 % | 0 | 4.85 | 5.33 | 4.85 |
| 29/06/2026 | 5.05 | -3.26 % | 0 | 5.19 | 5.44 | 4.98 |
| 30/06/2026 | 4.67 | -9.42 % | 0 | 4.92 | 5.07 | 4.64 |
| 01/07/2026 | 4.37 | -7.02 % | 0 | 4.36 | 4.47 | 4.23 |
| 02/07/2026 | 4.14 | -4.83 % | 0 | 4.25 | 4.35 | 4.12 |