| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.15 | -2.84 % | 0 | 6.14 | 6.53 | 6.00 |
| 10/02/2026 | 6.22 | +2.81 % | 0 | 6.05 | 6.32 | 5.94 |
| 11/02/2026 | 6.88 | +10.35 % | 0 | 6.34 | 6.92 | 6.33 |
| 12/02/2026 | 6.71 | -2.33 % | 0 | 6.51 | 6.71 | 6.09 |
| 13/02/2026 | 6.45 | -2.12 % | 0 | 6.42 | 6.70 | 5.96 |