| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.75 | -10.81 % | 0 | 26.28 | 26.63 | 24.66 |
| 27/03/2026 | 23.10 | -5.6 % | 0 | 25.36 | 25.43 | 22.77 |
| 30/03/2026 | 22.07 | -3.67 % | 0 | 21.88 | 23.26 | 21.37 |
| 31/03/2026 | 22.51 | +1.26 % | 0 | 21.52 | 23.58 | 21.25 |
| 01/04/2026 | 25.94 | +14.78 % | 0 | 27.19 | 27.82 | 24.47 |