| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 61.95 | +4.84 % | 0 | 61.56 | 62.69 | 61.00 |
| 11/11/2025 | 61.65 | +0.47 % | 0 | 61.73 | 62.71 | 60.10 |
| 12/11/2025 | 62.42 | +1.84 % | 0 | 62.25 | 63.57 | 61.91 |
| 13/11/2025 | 60.65 | -2.46 % | 0 | 62.32 | 63.53 | 59.68 |
| 14/11/2025 | 56.26 | -7.45 % | 0 | 58.56 | 58.62 | 55.78 |