| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.16 | -7.64 % | 0 | 34.12 | 34.51 | 31.01 |
| 12/05/2026 | 29.56 | -6.8 % | 0 | 30.62 | 31.25 | 29.05 |
| 13/05/2026 | 30.36 | +2.67 % | 0 | 30.56 | 30.56 | 28.41 |
| 14/05/2026 | 29.65 | -2.15 % | 0 | 31.02 | 31.29 | 29.26 |
| 15/05/2026 | 26.88 | -9.65 % | 0 | 28.49 | 29.37 | 26.53 |