| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.75 | +1.16 % | 0 | 43.98 | 44.79 | 41.72 |
| 10/02/2026 | 43.22 | -3.07 % | 0 | 44.66 | 45.20 | 42.70 |
| 11/02/2026 | 39.68 | -8.51 % | 0 | 42.52 | 42.57 | 39.61 |
| 12/02/2026 | 41.97 | +4.78 % | 0 | 41.82 | 44.99 | 41.62 |
| 13/02/2026 | 43.78 | +2.48 % | 0 | 43.39 | 45.95 | 43.03 |