| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.20 | -1.92 % | 0 | 61.03 | 61.81 | 59.72 |
| 18/08/2026 | 56.79 | -5.96 % | 0 | 60.03 | 60.21 | 55.88 |
| 19/08/2026 | 55.28 | -2.21 % | 0 | 56.97 | 58.22 | 54.87 |
| 20/08/2026 | 52.20 | -4.74 % | 0 | 54.83 | 55.20 | 51.72 |
| 21/08/2026 | 51.37 | -1.04 % | 0 | 51.16 | 51.77 | 50.01 |