| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.76 | -4.68 % | 0 | 44.85 | 44.94 | 42.18 |
| 29/06/2026 | 43.16 | -0.21 % | 0 | 41.93 | 43.46 | 41.12 |
| 30/06/2026 | 45.72 | +6.6 % | 0 | 43.39 | 45.93 | 42.88 |
| 01/07/2026 | 48.10 | +6.27 % | 0 | 48.05 | 49.65 | 46.98 |
| 02/07/2026 | 50.71 | +5.22 % | 0 | 48.75 | 50.80 | 48.07 |