| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.69 | +0.27 % | 0 | 38.76 | 41.38 | 37.81 |
| 01/10/2026 | 35.20 | -9.02 % | 0 | 36.65 | 38.00 | 34.65 |
| 02/10/2026 | 37.64 | +8.57 % | 0 | 35.41 | 39.57 | 35.02 |
| 05/10/2026 | 37.42 | -0.08 % | 0 | 36.91 | 38.34 | 36.44 |
| 06/10/2026 | 36.57 | -2.17 % | 0 | 38.33 | 39.24 | 35.39 |