| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.70 | -8.67 % | 0 | 8.86 | 8.89 | 8.57 |
| 11/11/2025 | 8.81 | +0.51 % | 0 | 8.74 | 9.10 | 8.56 |
| 12/11/2025 | 8.71 | -1.08 % | 0 | 8.63 | 8.77 | 8.39 |
| 13/11/2025 | 9.10 | +4.6 % | 0 | 8.73 | 9.29 | 8.52 |
| 14/11/2025 | 10.12 | +12.44 % | 0 | 9.60 | 10.55 | 9.58 |