| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.39 | +0.47 % | 0 | 25.42 | 27.68 | 24.67 |
| 01/10/2026 | 22.53 | -11.25 % | 0 | 23.72 | 24.91 | 22.18 |
| 02/10/2026 | 24.56 | +10.86 % | 0 | 22.74 | 26.15 | 22.44 |
| 05/10/2026 | 24.34 | -0.27 % | 0 | 23.95 | 25.18 | 23.61 |
| 06/10/2026 | 23.57 | -3.14 % | 0 | 25.05 | 25.80 | 22.64 |