| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.60 | -9.21 % | 0 | 23.18 | 23.49 | 20.72 |
| 12/05/2026 | 19.56 | -8.28 % | 0 | 20.38 | 20.91 | 19.12 |
| 13/05/2026 | 20.21 | +3.16 % | 0 | 20.29 | 20.29 | 18.86 |
| 14/05/2026 | 19.64 | -2.87 % | 0 | 20.70 | 20.93 | 19.35 |
| 15/05/2026 | 17.44 | -11.94 % | 0 | 18.77 | 19.43 | 17.28 |