| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.50 | +1.83 % | 0 | 31.60 | 32.26 | 29.65 |
| 10/02/2026 | 30.90 | -3.62 % | 0 | 32.14 | 32.57 | 30.54 |
| 11/02/2026 | 27.92 | -9.99 % | 0 | 30.33 | 30.35 | 27.88 |
| 12/02/2026 | 29.92 | +6.02 % | 0 | 29.73 | 32.48 | 29.31 |
| 13/02/2026 | 31.51 | +3.24 % | 0 | 31.14 | 33.37 | 30.78 |