| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.95 | +5.48 % | 0 | 47.59 | 48.57 | 47.06 |
| 11/11/2025 | 47.64 | +0.51 % | 0 | 47.70 | 48.59 | 46.25 |
| 12/11/2025 | 48.36 | +2.13 % | 0 | 48.17 | 49.36 | 47.89 |
| 13/11/2025 | 46.76 | -2.95 % | 0 | 48.27 | 49.36 | 45.91 |
| 14/11/2025 | 44.51 | -5.2 % | 0 | 44.92 | 44.98 | 41.57 |