| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.66 | -2.4 % | 0 | 45.44 | 46.13 | 44.26 |
| 18/08/2026 | 41.62 | -7.24 % | 0 | 44.52 | 44.68 | 40.83 |
| 19/08/2026 | 40.17 | -2.97 % | 0 | 41.76 | 42.91 | 39.92 |
| 20/08/2026 | 37.55 | -5.8 % | 0 | 39.88 | 40.20 | 37.14 |
| 21/08/2026 | 36.69 | -1.64 % | 0 | 36.65 | 37.14 | 35.63 |