| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.12 | -5.55 % | 0 | 31.97 | 32.14 | 29.65 |
| 29/06/2026 | 30.56 | -0.42 % | 0 | 29.47 | 30.81 | 28.80 |
| 30/06/2026 | 32.72 | +7.97 % | 0 | 30.66 | 32.87 | 30.24 |
| 01/07/2026 | 34.72 | +7.53 % | 0 | 34.03 | 36.10 | 33.86 |
| 02/07/2026 | 36.94 | +6.2 % | 0 | 35.27 | 37.02 | 34.71 |