| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.37 | +5.68 % | 0 | 15.72 | 17.03 | 15.72 |
| 29/06/2026 | 16.44 | -0.24 % | 0 | 16.77 | 17.29 | 16.17 |
| 30/06/2026 | 15.26 | -7.15 % | 0 | 16.01 | 16.37 | 15.17 |
| 01/07/2026 | 14.37 | -6.57 % | 0 | 14.65 | 14.72 | 13.88 |
| 02/07/2026 | 13.83 | -3.15 % | 0 | 14.11 | 14.27 | 13.70 |