| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.97 | -1.88 % | 0 | 18.00 | 18.97 | 17.51 |
| 10/02/2026 | 18.21 | +3.29 % | 0 | 17.63 | 18.42 | 17.36 |
| 11/02/2026 | 19.82 | +9.35 % | 0 | 18.48 | 19.93 | 18.44 |
| 12/02/2026 | 19.27 | -2.23 % | 0 | 18.88 | 19.29 | 17.68 |
| 13/02/2026 | 18.48 | -1.99 % | 0 | 18.57 | 18.84 | 17.42 |