| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.03 | -7.76 % | 0 | 14.29 | 14.35 | 13.84 |
| 11/11/2025 | 14.20 | +0.42 % | 0 | 14.11 | 14.65 | 13.82 |
| 12/11/2025 | 14.06 | -0.99 % | 0 | 13.95 | 14.15 | 13.59 |
| 13/11/2025 | 14.62 | +4.13 % | 0 | 14.08 | 14.91 | 13.75 |
| 14/11/2025 | 15.47 | +6.76 % | 0 | 15.35 | 16.76 | 15.32 |