| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.66 | +7.55 % | 0 | 21.49 | 23.52 | 21.25 |
| 12/05/2026 | 24.33 | +6.01 % | 0 | 23.57 | 24.58 | 23.20 |
| 13/05/2026 | 23.87 | -0.91 % | 0 | 23.42 | 25.09 | 23.42 |
| 14/05/2026 | 24.37 | +2.2 % | 0 | 23.33 | 24.59 | 23.16 |
| 15/05/2026 | 26.68 | +10.36 % | 0 | 25.04 | 26.79 | 24.49 |