| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.15 | -0.08 % | 0 | 13.04 | 13.46 | 12.09 |
| 01/10/2026 | 14.89 | +13.45 % | 0 | 13.84 | 14.97 | 13.53 |
| 02/10/2026 | 13.71 | -9.21 % | 0 | 14.79 | 14.97 | 12.81 |
| 05/10/2026 | 13.75 | -0.18 % | 0 | 14.06 | 14.23 | 13.44 |
| 06/10/2026 | 13.78 | -0.36 % | 0 | 13.26 | 14.31 | 12.88 |