| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.72 | +2.71 % | 0 | 8.54 | 8.93 | 8.37 |
| 18/08/2026 | 9.59 | +9.67 % | 0 | 8.75 | 9.77 | 8.71 |
| 19/08/2026 | 9.89 | +3.13 % | 0 | 9.45 | 9.97 | 9.12 |
| 20/08/2026 | 10.61 | +6.42 % | 0 | 10.00 | 10.74 | 9.86 |
| 21/08/2026 | 10.88 | +1.49 % | 0 | 11.01 | 11.20 | 10.67 |