| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.91 | +5.87 % | 0 | 35.66 | 36.49 | 35.18 |
| 11/11/2025 | 35.69 | +0.54 % | 0 | 35.73 | 36.49 | 34.48 |
| 12/11/2025 | 36.34 | +2.48 % | 0 | 36.14 | 37.17 | 35.91 |
| 13/11/2025 | 34.97 | -3.4 % | 0 | 36.25 | 37.21 | 34.22 |
| 14/11/2025 | 33.02 | -6.09 % | 0 | 33.39 | 33.44 | 30.57 |